Heranba Industries Limited (HERANBA.BO)
INR 259.7
(0.78%)
INR 259.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 358.0 | 386.45 | 350.1 | 374.75 | 70.52 Thousand |
| 01 Nov, 2023 | 355.0 | 358.0 | 352.85 | 354.35 | 2113.00 |
| 31 Oct, 2023 | 363.55 | 370.0 | 353.6 | 354.0 | 3137.00 |
| 30 Oct, 2023 | 355.95 | 366.3 | 355.95 | 361.95 | 1687.00 |
| 27 Oct, 2023 | 351.65 | 360.05 | 351.65 | 354.9 | 3512.00 |
| 26 Oct, 2023 | 350.0 | 351.8 | 342.6 | 346.7 | 2121.00 |
| 25 Oct, 2023 | 360.65 | 360.65 | 349.75 | 350.45 | 1966.00 |
| 23 Oct, 2023 | 385.95 | 390.9 | 354.0 | 355.05 | 6899.00 |
| 20 Oct, 2023 | 378.15 | 382.55 | 377.4 | 380.1 | 3134.00 |
| 19 Oct, 2023 | 378.0 | 382.0 | 372.2 | 379.75 | 4635.00 |
RZB
GAM
MUV2
SCRCQ
0197
VGL