Hinduja Global Solutions Limited (HGS.BO)
INR 493.75
(0.85%)
INR 493.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 513.0 | 520.6 | 510.8 | 518.85 | 4171.00 |
| 15 May, 2025 | 522.95 | 522.95 | 509.6 | 513.65 | 2710.00 |
| 14 May, 2025 | 504.05 | 518.65 | 504.05 | 515.45 | 5798.00 |
| 13 May, 2025 | 505.0 | 515.4 | 502.0 | 509.7 | 3508.00 |
| 12 May, 2025 | 480.05 | 510.75 | 480.05 | 505.95 | 5812.00 |
| 09 May, 2025 | 470.0 | 480.0 | 465.0 | 476.35 | 578.00 |
| 08 May, 2025 | 480.05 | 494.75 | 475.0 | 480.4 | 1908.00 |
| 07 May, 2025 | 480.0 | 484.0 | 470.55 | 481.7 | 3246.00 |
| 06 May, 2025 | 500.0 | 500.0 | 480.0 | 482.6 | 1579.00 |
| 05 May, 2025 | 495.05 | 499.4 | 492.35 | 496.65 | 1454.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR