Hinduja Global Solutions Limited (HGS.BO)
INR 493.75
(0.85%)
INR 493.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 500.0 | 500.0 | 480.0 | 482.6 | 1579.00 |
| 05 May, 2025 | 495.05 | 499.4 | 492.35 | 496.65 | 1454.00 |
| 02 May, 2025 | 489.55 | 502.95 | 484.1 | 493.75 | 3110.00 |
| 30 Apr, 2025 | 495.0 | 495.0 | 484.35 | 489.6 | 1941.00 |
| 29 Apr, 2025 | 503.0 | 507.3 | 491.5 | 492.9 | 3133.00 |
| 28 Apr, 2025 | 505.0 | 505.0 | 495.0 | 498.5 | 1645.00 |
| 25 Apr, 2025 | 520.75 | 525.0 | 499.1 | 501.2 | 4605.00 |
| 24 Apr, 2025 | 518.0 | 525.0 | 514.85 | 518.65 | 2159.00 |
| 23 Apr, 2025 | 516.0 | 523.95 | 509.1 | 517.65 | 3354.00 |
| 22 Apr, 2025 | 496.35 | 516.5 | 496.35 | 515.7 | 3712.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR