Hinduja Global Solutions Limited (HGS.BO)
INR 493.75
(0.85%)
INR 493.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 473.3 | 486.8 | 471.95 | 484.9 | 4922.00 |
| 02 Apr, 2025 | 480.0 | 480.0 | 462.0 | 473.5 | 1887.00 |
| 01 Apr, 2025 | 465.0 | 480.45 | 465.0 | 473.55 | 2346.00 |
| 28 Mar, 2025 | 468.35 | 482.6 | 460.5 | 465.35 | 20.68 Thousand |
| 27 Mar, 2025 | 461.05 | 473.95 | 460.0 | 465.1 | 21.63 Thousand |
| 26 Mar, 2025 | 487.4 | 488.45 | 461.0 | 463.8 | 44.94 Thousand |
| 25 Mar, 2025 | 525.0 | 526.9 | 475.0 | 478.95 | 41.44 Thousand |
| 24 Mar, 2025 | 530.55 | 543.25 | 522.0 | 522.6 | 34.52 Thousand |
| 21 Mar, 2025 | 534.8 | 534.8 | 522.3 | 524.05 | 28.45 Thousand |
| 20 Mar, 2025 | 512.8 | 525.0 | 512.3 | 521.15 | 28.3 Thousand |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR