Hinduja Global Solutions Limited (HGS.BO)

INR 493.75

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 907.05 917.95 900.05 903.1 4767.00
27 Feb, 2024 914.9 918.35 906.55 912.3 2403.00
26 Feb, 2024 912.75 913.0 906.0 906.1 2018.00
23 Feb, 2024 908.85 915.0 908.1 913.5 5829.00
22 Feb, 2024 916.5 920.95 911.0 912.6 3029.00
21 Feb, 2024 925.55 926.9 911.9 914.95 4619.00
20 Feb, 2024 921.0 923.85 915.0 917.0 1427.00
19 Feb, 2024 928.05 932.35 918.0 921.3 4531.00
16 Feb, 2024 930.55 931.1 921.0 928.15 1926.00
15 Feb, 2024 945.75 945.75 917.1 933.0 2983.00