Hinduja Global Solutions Limited (HGS.BO)
INR 493.75
(0.85%)
INR 493.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 932.0 | 936.65 | 927.05 | 930.7 | 954.00 |
| 13 Feb, 2024 | 929.95 | 933.5 | 911.3 | 933.5 | 1995.00 |
| 12 Feb, 2024 | 938.0 | 947.0 | 923.0 | 929.95 | 1595.00 |
| 09 Feb, 2024 | 962.0 | 962.0 | 930.7 | 946.0 | 4067.00 |
| 08 Feb, 2024 | 966.95 | 970.0 | 951.8 | 952.6 | 3074.00 |
| 07 Feb, 2024 | 963.0 | 969.3 | 960.0 | 964.8 | 911.00 |
| 06 Feb, 2024 | 950.15 | 970.05 | 950.15 | 961.0 | 1965.00 |
| 05 Feb, 2024 | 958.85 | 968.8 | 950.0 | 950.15 | 2985.00 |
| 02 Feb, 2024 | 975.0 | 984.65 | 955.0 | 958.85 | 3858.00 |
| 01 Feb, 2024 | 989.25 | 989.25 | 966.1 | 978.1 | 2907.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR