Hinduja Global Solutions Limited (HGS.BO)
INR 493.75
(0.85%)
INR 493.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 991.1 | 998.1 | 985.35 | 991.05 | 1959.00 |
| 01 Jan, 2024 | 1005.4 | 1005.4 | 988.75 | 991.95 | 2852.00 |
| 29 Dec, 2023 | 987.0 | 997.5 | 980.0 | 990.4 | 3146.00 |
| 28 Dec, 2023 | 992.0 | 999.9 | 984.0 | 989.0 | 5125.00 |
| 27 Dec, 2023 | 999.0 | 999.7 | 990.0 | 992.35 | 2424.00 |
| 26 Dec, 2023 | 996.0 | 1010.1 | 993.05 | 999.0 | 2316.00 |
| 22 Dec, 2023 | 985.0 | 1000.35 | 985.0 | 996.8 | 1845.00 |
| 21 Dec, 2023 | 970.05 | 995.85 | 970.05 | 985.0 | 1754.00 |
| 20 Dec, 2023 | 1015.0 | 1016.5 | 975.0 | 987.0 | 7379.00 |
| 19 Dec, 2023 | 1019.95 | 1023.9 | 996.0 | 1015.6 | 5314.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR