Hinduja Global Solutions Limited (HGS.BO)
INR 493.75
(0.85%)
INR 493.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1019.65 | 1030.35 | 1002.1 | 1010.0 | 1873.00 |
| 01 Dec, 2023 | 1017.0 | 1030.0 | 990.4 | 1018.85 | 12.09 Thousand |
| 30 Nov, 2023 | 955.3 | 1035.45 | 950.0 | 1007.1 | 8839.00 |
| 29 Nov, 2023 | 966.8 | 966.8 | 928.0 | 955.3 | 10.84 Thousand |
| 28 Nov, 2023 | 944.4 | 951.0 | 940.45 | 945.9 | 6850.00 |
| 24 Nov, 2023 | 945.0 | 945.0 | 936.0 | 941.7 | 1723.00 |
| 23 Nov, 2023 | 945.0 | 948.75 | 938.25 | 942.85 | 1638.00 |
| 22 Nov, 2023 | 953.5 | 953.5 | 941.0 | 941.0 | 35.41 Thousand |
| 21 Nov, 2023 | 945.05 | 953.5 | 940.0 | 945.8 | 1414.00 |
| 20 Nov, 2023 | 959.0 | 972.2 | 941.1 | 943.35 | 642.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR