Hinduja Global Solutions Limited (HGS.BO)
INR 493.75
(0.85%)
INR 493.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1007.85 | 1007.85 | 996.15 | 999.0 | 2215.00 |
| 16 Oct, 2023 | 999.65 | 1004.3 | 997.0 | 999.75 | 993.00 |
| 13 Oct, 2023 | 1001.6 | 1007.0 | 997.0 | 998.8 | 2492.00 |
| 12 Oct, 2023 | 997.05 | 1014.4 | 987.0 | 1001.6 | 4827.00 |
| 11 Oct, 2023 | 995.55 | 1005.0 | 995.05 | 997.0 | 3265.00 |
| 10 Oct, 2023 | 990.7 | 996.25 | 985.15 | 995.55 | 1898.00 |
| 09 Oct, 2023 | 999.0 | 1000.05 | 983.0 | 986.65 | 2192.00 |
| 06 Oct, 2023 | 1004.75 | 1007.4 | 999.0 | 1000.0 | 2016.00 |
| 05 Oct, 2023 | 1005.0 | 1009.05 | 999.15 | 1001.9 | 1775.00 |
| 04 Oct, 2023 | 998.0 | 1007.35 | 995.0 | 1007.0 | 3227.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR