Hinduja Global Solutions Limited (HGS.BO)
INR 493.75
(0.85%)
INR 493.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 934.05 | 959.95 | 931.55 | 950.65 | 4392.00 |
| 15 Nov, 2023 | 938.9 | 938.95 | 931.1 | 935.05 | 3889.00 |
| 13 Nov, 2023 | 940.05 | 940.05 | 931.05 | 933.5 | 1996.00 |
| 12 Nov, 2023 | 948.95 | 948.95 | 930.05 | 942.2 | 904.00 |
| 10 Nov, 2023 | 950.05 | 955.0 | 925.0 | 934.35 | 5448.00 |
| 09 Nov, 2023 | 949.05 | 964.9 | 949.05 | 959.5 | 1285.00 |
| 08 Nov, 2023 | 958.95 | 959.0 | 947.0 | 949.0 | 2662.00 |
| 07 Nov, 2023 | 945.0 | 955.0 | 940.0 | 953.0 | 1596.00 |
| 06 Nov, 2023 | 937.65 | 952.4 | 937.0 | 940.45 | 1773.00 |
| 03 Nov, 2023 | 935.15 | 947.6 | 933.0 | 940.0 | 1657.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR