Hinduja Global Solutions Limited (HGS.BO)
INR 493.75
(0.85%)
INR 493.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 536.2 | 540.6 | 531.35 | 535.7 | 5687.00 |
| 05 Mar, 2025 | 516.95 | 528.3 | 512.7 | 525.65 | 2653.00 |
| 04 Mar, 2025 | 511.0 | 530.0 | 509.0 | 512.7 | 2575.00 |
| 03 Mar, 2025 | 538.05 | 538.05 | 508.95 | 520.65 | 4836.00 |
| 28 Feb, 2025 | 534.25 | 544.65 | 523.6 | 527.5 | 3381.00 |
| 27 Feb, 2025 | 540.05 | 562.1 | 537.0 | 538.25 | 2930.00 |
| 25 Feb, 2025 | 563.0 | 567.0 | 555.9 | 558.35 | 3884.00 |
| 24 Feb, 2025 | 565.05 | 575.75 | 560.55 | 561.6 | 2194.00 |
| 21 Feb, 2025 | 579.15 | 587.2 | 571.0 | 575.35 | 2954.00 |
| 20 Feb, 2025 | 580.0 | 583.6 | 572.6 | 579.15 | 398.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR