HIL Limited (HIL.BO)

INR 1843.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2755.95 2782.0 2713.2 2746.05 526.00
24 Nov, 2023 2733.0 2780.0 2722.45 2755.6 312.00
23 Nov, 2023 2705.0 2750.0 2679.5 2700.0 1825.00
22 Nov, 2023 2734.95 2753.1 2686.0 2700.0 1501.00
21 Nov, 2023 2555.0 2763.4 2545.1 2730.0 4830.00
20 Nov, 2023 2614.95 2614.95 2540.0 2549.5 1057.00
17 Nov, 2023 2589.95 2614.7 2575.0 2575.0 823.00
16 Nov, 2023 2605.05 2647.0 2575.0 2603.65 821.00
15 Nov, 2023 2588.55 2655.0 2534.45 2655.0 2288.00
13 Nov, 2023 2547.25 2551.65 2525.0 2538.95 886.00