Hindustan Bio Sciences Limited (HINDBIO.BO)
INR 8.23
(0.49%)
INR 8.23
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 678.00 |
| 15 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 5607.00 |
| 14 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 86.00 |
| 13 May, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 13.00 |
| 12 May, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 298.00 |
| 09 May, 2025 | 7.52 | 7.6 | 7.52 | 7.6 | 3104.00 |
| 08 May, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1117.00 |
| 07 May, 2025 | 7.79 | 7.79 | 7.5 | 7.52 | 4793.00 |
| 06 May, 2025 | 8.19 | 8.19 | 7.79 | 7.8 | 610.00 |
| 05 May, 2025 | 8.19 | 8.23 | 8.19 | 8.19 | 6702.00 |
INDO
603379
ABBN
5201
WTBA
KUAS