Hindustan Bio Sciences Limited (HINDBIO.BO)
INR 8.23
(0.49%)
INR 8.23
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 9.64 | 9.64 | 9.0 | 9.32 | 35.56 Thousand |
| 13 Dec, 2023 | 9.0 | 9.51 | 8.7 | 9.45 | 22.95 Thousand |
| 12 Dec, 2023 | 9.6 | 9.6 | 9.06 | 9.38 | 31.41 Thousand |
| 11 Dec, 2023 | 9.74 | 9.74 | 9.07 | 9.3 | 22.08 Thousand |
| 08 Dec, 2023 | 9.49 | 9.49 | 9.0 | 9.3 | 21.29 Thousand |
| 07 Dec, 2023 | 9.0 | 9.55 | 8.99 | 9.35 | 27.58 Thousand |
| 06 Dec, 2023 | 9.28 | 9.73 | 8.86 | 9.54 | 35.78 Thousand |
| 05 Dec, 2023 | 9.18 | 9.43 | 8.56 | 9.28 | 43.89 Thousand |
INDO
603379
ABBN
5201
WTBA
KUAS