Hindustan Bio Sciences Limited (HINDBIO.BO)
INR 8.23
(0.49%)
INR 8.23
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 9.6 | 9.6 | 9.54 | 9.54 | 4410.00 |
| 16 Jan, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 6805.00 |
| 15 Jan, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 10.88 Thousand |
| 12 Jan, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 3892.00 |
| 11 Jan, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 42.04 Thousand |
| 10 Jan, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 6655.00 |
| 09 Jan, 2024 | 10.95 | 10.95 | 10.74 | 10.74 | 15.35 Thousand |
| 08 Jan, 2024 | 10.9 | 10.95 | 10.5 | 10.95 | 41.84 Thousand |
| 05 Jan, 2024 | 10.42 | 10.46 | 10.01 | 10.46 | 62.82 Thousand |
| 04 Jan, 2024 | 9.65 | 10.1 | 9.5 | 10.0 | 47.9 Thousand |
INDO
603379
ABBN
5201
WTBA
KUAS