Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 425.65 | 428.2 | 420.0 | 426.75 | 1077.00 |
| 06 May, 2025 | 427.0 | 440.3 | 425.5 | 429.65 | 2526.00 |
| 05 May, 2025 | 420.45 | 430.3 | 420.0 | 428.8 | 345.00 |
| 02 May, 2025 | 414.9 | 426.6 | 408.4 | 422.0 | 138.00 |
| 30 Apr, 2025 | 429.4 | 429.4 | 403.95 | 409.3 | 2331.00 |
| 29 Apr, 2025 | 435.0 | 435.0 | 423.25 | 424.65 | 688.00 |
| 28 Apr, 2025 | 436.2 | 438.9 | 430.0 | 434.9 | 405.00 |
| 25 Apr, 2025 | 451.65 | 451.65 | 425.25 | 429.3 | 319.00 |
| 24 Apr, 2025 | 452.5 | 455.0 | 448.55 | 449.85 | 397.00 |
| 23 Apr, 2025 | 456.0 | 456.5 | 449.95 | 450.2 | 137.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN