Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 447.15 | 455.1 | 447.15 | 452.95 | 301.00 |
| 21 Apr, 2025 | 440.65 | 449.1 | 440.65 | 447.05 | 104.00 |
| 17 Apr, 2025 | 425.0 | 451.25 | 425.0 | 439.15 | 304.00 |
| 16 Apr, 2025 | 439.0 | 445.7 | 437.85 | 442.5 | 330.00 |
| 15 Apr, 2025 | 427.1 | 438.45 | 427.1 | 438.45 | 142.00 |
| 11 Apr, 2025 | 436.45 | 436.8 | 422.1 | 427.05 | 317.00 |
| 09 Apr, 2025 | 432.0 | 432.95 | 422.1 | 427.7 | 111.00 |
| 08 Apr, 2025 | 410.0 | 430.8 | 410.0 | 430.8 | 157.00 |
| 07 Apr, 2025 | 405.45 | 411.85 | 402.15 | 407.8 | 248.00 |
| 04 Apr, 2025 | 432.0 | 435.05 | 423.45 | 428.8 | 1317.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN