Hindustan Oil Exploration Company Limited (HINDOILEXP.BO)
INR 181.45
(-0.93%)
INR 181.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 193.35 | 193.6 | 191.1 | 193.5 | 6707.00 |
| 19 May, 2025 | 189.1 | 190.75 | 189.1 | 189.9 | 2312.00 |
| 16 May, 2025 | 189.25 | 190.2 | 187.3 | 189.1 | 30.21 Thousand |
| 15 May, 2025 | 189.8 | 193.0 | 187.4 | 189.2 | 48.17 Thousand |
| 14 May, 2025 | 184.85 | 189.6 | 184.85 | 186.25 | 29.23 Thousand |
| 13 May, 2025 | 182.0 | 186.35 | 182.0 | 184.8 | 17.51 Thousand |
| 12 May, 2025 | 176.5 | 186.5 | 176.5 | 181.8 | 52.77 Thousand |
| 09 May, 2025 | 166.35 | 173.75 | 166.35 | 173.0 | 11.13 Thousand |
| 08 May, 2025 | 176.0 | 182.35 | 172.5 | 173.5 | 31.22 Thousand |
| 07 May, 2025 | 175.05 | 177.3 | 171.35 | 176.75 | 12.37 Thousand |
BVC
7963
BELI
4081
RDDTF
INSM