Hindustan Oil Exploration Company Limited (HINDOILEXP.BO)
INR 181.45
(-0.93%)
INR 181.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 184.9 | 184.9 | 174.3 | 174.95 | 6236.00 |
| 05 May, 2025 | 179.0 | 182.75 | 179.0 | 180.65 | 22.87 Thousand |
| 02 May, 2025 | 183.2 | 185.8 | 180.0 | 181.45 | 28.95 Thousand |
| 30 Apr, 2025 | 188.05 | 191.65 | 181.45 | 183.15 | 60.05 Thousand |
| 29 Apr, 2025 | 190.9 | 192.7 | 188.65 | 189.15 | 10.88 Thousand |
| 28 Apr, 2025 | 187.4 | 195.65 | 186.45 | 190.9 | 63.12 Thousand |
| 25 Apr, 2025 | 192.65 | 194.1 | 183.9 | 188.0 | 91.05 Thousand |
| 24 Apr, 2025 | 189.8 | 194.35 | 189.65 | 191.75 | 28.99 Thousand |
| 23 Apr, 2025 | 191.1 | 197.8 | 190.65 | 191.35 | 15.16 Thousand |
| 22 Apr, 2025 | 189.95 | 197.05 | 185.65 | 194.7 | 54.74 Thousand |
BVC
7963
BELI
4081
RDDTF
INSM