Hindustan Oil Exploration Company Limited (HINDOILEXP.BO)
INR 181.45
(-0.93%)
INR 181.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 172.0 | 177.0 | 172.0 | 173.65 | 35.45 Thousand |
| 02 Apr, 2025 | 175.65 | 175.65 | 171.8 | 172.5 | 14.65 Thousand |
| 01 Apr, 2025 | 169.3 | 176.25 | 169.25 | 175.45 | 34.75 Thousand |
| 28 Mar, 2025 | 172.55 | 177.3 | 170.25 | 171.1 | 175.71 Thousand |
| 27 Mar, 2025 | 168.1 | 176.95 | 168.1 | 174.7 | 176.93 Thousand |
| 26 Mar, 2025 | 175.2 | 179.5 | 169.5 | 170.9 | 105.69 Thousand |
| 25 Mar, 2025 | 183.7 | 184.65 | 174.75 | 175.2 | 63.43 Thousand |
| 24 Mar, 2025 | 178.95 | 186.0 | 173.75 | 181.2 | 103.62 Thousand |
| 21 Mar, 2025 | 175.8 | 178.25 | 173.3 | 177.0 | 38.77 Thousand |
| 20 Mar, 2025 | 173.05 | 177.0 | 172.0 | 173.3 | 30.75 Thousand |
BVC
7963
BELI
4081
RDDTF
INSM