Hindustan Tin Works Limited (HINDTIN.BO)
INR 146.65
(1.59%)
INR 146.65
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 151.75 | 152.2 | 151.5 | 152.0 | 693.00 |
| 16 May, 2025 | 152.0 | 152.0 | 148.35 | 150.1 | 8032.00 |
| 15 May, 2025 | 150.65 | 152.8 | 147.85 | 150.95 | 3104.00 |
| 14 May, 2025 | 153.05 | 153.05 | 147.1 | 150.65 | 2435.00 |
| 13 May, 2025 | 148.0 | 151.85 | 147.2 | 150.05 | 4314.00 |
| 12 May, 2025 | 145.1 | 152.0 | 143.3 | 147.3 | 5814.00 |
| 09 May, 2025 | 143.0 | 143.45 | 135.0 | 143.3 | 3885.00 |
| 08 May, 2025 | 147.0 | 147.0 | 143.0 | 143.45 | 467.00 |
| 07 May, 2025 | 145.95 | 146.95 | 140.15 | 142.4 | 3803.00 |
| 06 May, 2025 | 149.5 | 149.5 | 145.0 | 145.95 | 875.00 |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI