Hindustan Tin Works Limited (HINDTIN.BO)
INR 146.65
(1.59%)
INR 146.65
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 117.85 | 122.45 | 117.85 | 120.6 | 11.3 Thousand |
| 28 Sep, 2023 | 122.95 | 122.95 | 116.2 | 117.7 | 11.81 Thousand |
| 27 Sep, 2023 | 122.0 | 124.0 | 117.0 | 121.45 | 14.28 Thousand |
| 26 Sep, 2023 | 122.3 | 122.3 | 120.0 | 122.0 | 7169.00 |
| 25 Sep, 2023 | 124.25 | 124.25 | 118.75 | 121.8 | 10.2 Thousand |
| 22 Sep, 2023 | 119.95 | 125.0 | 116.85 | 121.8 | 33.4 Thousand |
| 21 Sep, 2023 | 119.7 | 119.7 | 116.0 | 116.5 | 5020.00 |
| 20 Sep, 2023 | 122.0 | 126.35 | 117.05 | 119.1 | 9306.00 |
| 18 Sep, 2023 | 122.0 | 122.0 | 118.0 | 119.75 | 9888.00 |
| 15 Sep, 2023 | 118.95 | 122.0 | 118.0 | 120.9 | 9403.00 |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI