Hipolin Limited (HIPOLIN.BO)

INR 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 198.05 198.05 188.15 188.15 582.00
23 Dec, 2024 193.0 199.95 193.0 198.05 832.00
20 Dec, 2024 213.45 213.45 202.8 202.8 2135.00
19 Dec, 2024 210.0 223.65 203.0 213.45 9808.00
18 Dec, 2024 212.5 213.0 194.35 213.0 5992.00
17 Dec, 2024 214.0 214.0 203.0 204.55 1345.00
16 Dec, 2024 209.45 215.0 208.2 211.25 711.00
13 Dec, 2024 227.0 227.0 209.0 213.7 3930.00
12 Dec, 2024 227.1 227.1 205.5 219.7 6523.00
11 Dec, 2024 210.0 216.75 196.15 216.3 23.87 Thousand