Hipolin Limited (HIPOLIN.BO)

INR 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 130.7 130.7 121.0 125.3 1965.00
25 Nov, 2024 125.0 126.95 125.0 126.0 258.00
22 Nov, 2024 129.0 129.0 122.55 125.1 3660.00
21 Nov, 2024 135.0 135.0 128.25 129.0 724.00
19 Nov, 2024 133.3 137.0 133.3 135.0 2621.00
18 Nov, 2024 148.0 148.0 139.15 139.2 1894.00
14 Nov, 2024 148.5 149.9 137.0 146.45 7127.00
13 Nov, 2024 142.0 143.3 134.1 142.8 12.88 Thousand
12 Nov, 2024 131.0 136.5 131.0 136.5 2780.00
11 Nov, 2024 132.9 132.9 130.0 130.0 154.00