Hipolin Limited (HIPOLIN.BO)

INR 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 105.65 105.65 105.65 105.65 25.00
19 May, 2025 107.8 107.8 107.8 107.8 1.00
16 May, 2025 107.8 107.8 107.8 107.8 1.00
15 May, 2025 107.8 107.8 107.8 107.8 3.00
14 May, 2025 107.8 107.8 107.8 107.8 101.00
13 May, 2025 107.8 107.8 107.8 107.8 50.00
12 May, 2025 107.8 107.8 107.8 107.8 20.00
06 May, 2025 107.8 107.8 107.8 107.8 1.00
28 Apr, 2025 110.0 110.0 110.0 110.0 10.00
25 Apr, 2025 106.33 110.0 106.33 110.0 1674.00