Hipolin Limited (HIPOLIN.BO)
INR 110.0
(0.0%)
INR 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 117.55 | 123.0 | 117.0 | 121.0 | 339.00 |
| 24 Oct, 2024 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 23 Oct, 2024 | 118.6 | 119.55 | 118.35 | 119.5 | 228.00 |
| 22 Oct, 2024 | 122.0 | 122.0 | 118.1 | 121.0 | 481.00 |
| 21 Oct, 2024 | 125.95 | 125.95 | 119.85 | 121.95 | 546.00 |
| 18 Oct, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | 100.00 |
| 17 Oct, 2024 | 124.0 | 126.0 | 121.0 | 126.0 | 375.00 |
| 16 Oct, 2024 | 121.0 | 125.75 | 121.0 | 125.5 | 290.00 |
| 15 Oct, 2024 | 122.05 | 126.95 | 119.05 | 121.5 | 948.00 |
| 14 Oct, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 146.00 |
ANCTF
0QLU
1737
1788
SUHJF
SKY