Hipolin Limited (HIPOLIN.BO)

INR 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 107.75 115.0 107.75 107.8 1222.00
18 Feb, 2025 114.0 114.0 113.4 113.4 3795.00
17 Feb, 2025 125.4 125.4 119.35 119.35 937.00
14 Feb, 2025 120.05 125.6 119.35 125.6 2863.00
13 Feb, 2025 125.0 134.65 124.55 125.6 1206.00
12 Feb, 2025 131.15 131.15 131.1 131.1 70.00
11 Feb, 2025 130.0 138.0 126.95 138.0 2187.00
10 Feb, 2025 135.0 135.0 133.6 133.6 479.00
07 Feb, 2025 137.0 140.95 137.0 140.6 111.00
06 Feb, 2025 135.4 136.1 135.4 136.1 101.00