Hipolin Limited (HIPOLIN.BO)
INR 110.0
(0.0%)
INR 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 100.0 | 100.0 | 99.0 | 99.0 | 464.00 |
| 20 Mar, 2025 | 99.7 | 99.7 | 99.7 | 99.7 | 50.00 |
| 19 Mar, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 7.00 |
| 17 Mar, 2025 | 97.0 | 97.0 | 95.0 | 95.0 | 100.00 |
| 13 Mar, 2025 | 97.1 | 97.1 | 97.0 | 97.0 | 500.00 |
| 12 Mar, 2025 | 97.0 | 100.0 | 97.0 | 100.0 | 733.00 |
| 11 Mar, 2025 | 97.0 | 97.0 | 97.0 | 97.0 | 3.00 |
| 10 Mar, 2025 | 99.05 | 101.0 | 99.0 | 99.0 | 601.00 |
| 07 Mar, 2025 | 105.0 | 105.0 | 102.0 | 104.0 | 1165.00 |
| 06 Mar, 2025 | 104.9 | 105.7 | 100.0 | 104.0 | 1064.00 |
ANCTF
0QLU
1737
1788
SUHJF
SKY