HMA Agro Industries Limited (HMAAGRO.BO)

INR 31.92

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 33.75 34.44 33.36 34.2 7829.00
19 Feb, 2025 32.9 33.9 32.26 33.03 15.55 Thousand
18 Feb, 2025 35.24 35.24 32.65 32.76 23.9 Thousand
17 Feb, 2025 34.99 35.0 33.06 34.47 8961.00
14 Feb, 2025 34.99 35.27 34.0 34.84 10.22 Thousand
13 Feb, 2025 34.21 34.99 33.9 34.19 7992.00
12 Feb, 2025 34.75 34.88 33.2 34.42 38.59 Thousand
11 Feb, 2025 36.8 36.8 33.6 34.59 56.12 Thousand
10 Feb, 2025 37.39 37.41 34.65 34.98 28.67 Thousand
07 Feb, 2025 39.07 39.07 37.66 38.1 4466.00