Hindustan Media Ventures Limited (HMVL.BO)
INR 84.07
(-5.54%)
INR 84.07
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 84.42 | 84.57 | 83.0 | 83.0 | 171.00 |
| 05 May, 2025 | 84.0 | 84.0 | 83.5 | 83.75 | 101.00 |
| 02 May, 2025 | 84.0 | 85.24 | 83.33 | 84.07 | 2354.00 |
| 30 Apr, 2025 | 87.1 | 89.0 | 87.1 | 89.0 | 103.00 |
| 29 Apr, 2025 | 88.35 | 88.73 | 87.0 | 87.0 | 4467.00 |
| 28 Apr, 2025 | 89.0 | 89.0 | 85.52 | 86.12 | 2306.00 |
| 25 Apr, 2025 | 87.2 | 89.0 | 83.43 | 89.0 | 1223.00 |
| 24 Apr, 2025 | 88.5 | 91.4 | 88.02 | 88.06 | 3256.00 |
| 23 Apr, 2025 | 88.0 | 88.0 | 85.05 | 85.66 | 1864.00 |
| 22 Apr, 2025 | 85.5 | 86.32 | 85.5 | 86.32 | 232.00 |
002898
4557
PNFPP
9896
2061
3141