Hindustan Media Ventures Limited (HMVL.BO)
INR 84.07
(-5.54%)
INR 84.07
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 83.95 | 83.95 | 81.92 | 82.31 | 917.00 |
| 16 Apr, 2025 | 82.05 | 83.89 | 82.03 | 82.03 | 80.00 |
| 15 Apr, 2025 | 81.0 | 84.9 | 78.1 | 78.98 | 1240.00 |
| 11 Apr, 2025 | 75.1 | 79.35 | 75.1 | 79.35 | 1192.00 |
| 09 Apr, 2025 | 75.54 | 82.45 | 75.54 | 76.19 | 2840.00 |
| 08 Apr, 2025 | 77.5 | 78.7 | 75.1 | 78.47 | 11.06 Thousand |
| 07 Apr, 2025 | 78.05 | 80.49 | 74.7 | 76.41 | 13.39 Thousand |
| 04 Apr, 2025 | 84.45 | 84.45 | 81.07 | 81.74 | 778.00 |
| 03 Apr, 2025 | 84.5 | 84.5 | 84.38 | 84.47 | 51.00 |
| 02 Apr, 2025 | 86.0 | 86.87 | 83.5 | 83.5 | 102.00 |
002898
4557
PNFPP
9896
2061
3141