Hindustan Media Ventures Limited (HMVL.BO)
INR 84.07
(-5.54%)
INR 84.07
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 89.7 | 91.3 | 89.7 | 91.0 | 2857.00 |
| 16 May, 2025 | 88.77 | 89.74 | 87.63 | 89.45 | 2320.00 |
| 15 May, 2025 | 86.0 | 89.0 | 85.35 | 87.75 | 7059.00 |
| 14 May, 2025 | 86.0 | 86.0 | 84.53 | 84.85 | 1592.00 |
| 13 May, 2025 | 84.96 | 86.63 | 82.11 | 86.1 | 1340.00 |
| 12 May, 2025 | 86.0 | 86.0 | 84.96 | 84.96 | 29.00 |
| 09 May, 2025 | 80.0 | 81.0 | 79.72 | 80.21 | 223.00 |
| 08 May, 2025 | 86.98 | 86.98 | 80.35 | 81.59 | 2772.00 |
| 07 May, 2025 | 79.55 | 83.97 | 79.55 | 81.49 | 4548.00 |
| 06 May, 2025 | 84.42 | 84.57 | 83.0 | 83.0 | 171.00 |
002898
4557
PNFPP
9896
2061
3141