Hindustan Foods Limited (HNDFDS.BO)
INR 521.35
(-2.61%)
INR 521.35
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 542.8 | 568.7 | 536.3 | 541.1 | 15.93 Thousand |
| 19 May, 2025 | 527.0 | 531.25 | 513.35 | 528.5 | 5866.00 |
| 16 May, 2025 | 514.0 | 530.0 | 514.0 | 527.45 | 3154.00 |
| 15 May, 2025 | 519.95 | 524.45 | 519.0 | 522.1 | 4177.00 |
| 14 May, 2025 | 510.05 | 525.95 | 510.05 | 523.6 | 8390.00 |
| 13 May, 2025 | 516.7 | 533.3 | 513.65 | 515.2 | 7199.00 |
| 12 May, 2025 | 520.35 | 532.95 | 516.15 | 519.9 | 9742.00 |
| 09 May, 2025 | 500.0 | 519.45 | 499.6 | 514.05 | 54.94 Thousand |
| 08 May, 2025 | 519.35 | 522.0 | 508.0 | 509.1 | 1673.00 |
| 07 May, 2025 | 518.95 | 520.65 | 512.05 | 515.1 | 2684.00 |
1692
MCGS
000042
PXEN
3533
NREN