Hindustan Foods Limited (HNDFDS.BO)
INR 521.35
(-2.61%)
INR 521.35
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 518.95 | 520.65 | 512.05 | 515.1 | 2684.00 |
| 06 May, 2025 | 532.9 | 534.65 | 515.0 | 519.0 | 8755.00 |
| 05 May, 2025 | 540.2 | 540.8 | 526.3 | 535.25 | 12.31 Thousand |
| 02 May, 2025 | 535.65 | 539.0 | 520.0 | 521.35 | 11.11 Thousand |
| 30 Apr, 2025 | 546.25 | 546.25 | 531.7 | 535.3 | 2686.00 |
| 29 Apr, 2025 | 555.0 | 556.75 | 546.85 | 547.45 | 2701.00 |
| 28 Apr, 2025 | 540.0 | 567.1 | 540.0 | 550.55 | 3982.00 |
| 25 Apr, 2025 | 550.55 | 558.85 | 540.05 | 545.35 | 11.39 Thousand |
| 24 Apr, 2025 | 562.2 | 564.6 | 547.95 | 555.55 | 10.12 Thousand |
| 23 Apr, 2025 | 584.8 | 584.8 | 562.25 | 566.05 | 8872.00 |
1692
MCGS
000042
PXEN
3533
NREN