Hindustan Foods Limited (HNDFDS.BO)

INR 521.35

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 545.3 556.65 545.3 550.5 2990.00
21 May, 2025 563.4 578.5 561.45 570.45 9164.00
20 May, 2025 542.8 568.7 536.3 541.1 15.93 Thousand
19 May, 2025 527.0 531.25 513.35 528.5 5866.00
16 May, 2025 514.0 530.0 514.0 527.45 3154.00
15 May, 2025 519.95 524.45 519.0 522.1 4177.00
14 May, 2025 510.05 525.95 510.05 523.6 8390.00
13 May, 2025 516.7 533.3 513.65 515.2 7199.00
12 May, 2025 520.35 532.95 516.15 519.9 9742.00
09 May, 2025 500.0 519.45 499.6 514.05 54.94 Thousand