Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1189.95 | 1195.0 | 1173.15 | 1184.4 | 1458.00 |
| 20 May, 2025 | 1219.95 | 1219.95 | 1186.5 | 1193.05 | 2533.00 |
| 19 May, 2025 | 1174.85 | 1219.1 | 1174.85 | 1210.85 | 3187.00 |
| 16 May, 2025 | 1175.05 | 1179.75 | 1157.85 | 1166.35 | 4638.00 |
| 15 May, 2025 | 1215.0 | 1224.8 | 1168.1 | 1180.2 | 14.67 Thousand |
| 14 May, 2025 | 1171.95 | 1196.4 | 1144.05 | 1189.45 | 5873.00 |
| 13 May, 2025 | 1185.0 | 1185.0 | 1143.3 | 1168.3 | 5941.00 |
| 12 May, 2025 | 1170.25 | 1180.1 | 1160.1 | 1173.05 | 1847.00 |
| 09 May, 2025 | 1120.05 | 1160.2 | 1120.05 | 1147.25 | 11.83 Thousand |
| 08 May, 2025 | 1147.5 | 1183.9 | 1147.5 | 1161.95 | 2754.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A