Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1092.3 | 1159.4 | 1092.3 | 1152.15 | 3096.00 |
| 06 May, 2025 | 1165.05 | 1186.85 | 1142.6 | 1149.1 | 14.66 Thousand |
| 05 May, 2025 | 1190.05 | 1202.0 | 1164.0 | 1183.25 | 9482.00 |
| 02 May, 2025 | 1234.5 | 1241.85 | 1169.05 | 1192.15 | 39.42 Thousand |
| 30 Apr, 2025 | 1274.7 | 1274.7 | 1214.3 | 1230.25 | 23.32 Thousand |
| 29 Apr, 2025 | 1251.0 | 1292.0 | 1250.95 | 1275.75 | 24.37 Thousand |
| 28 Apr, 2025 | 1214.05 | 1250.0 | 1214.05 | 1242.6 | 5495.00 |
| 25 Apr, 2025 | 1270.0 | 1279.55 | 1214.0 | 1232.25 | 29.97 Thousand |
| 24 Apr, 2025 | 1299.5 | 1307.95 | 1253.6 | 1263.75 | 429.94 Thousand |
| 23 Apr, 2025 | 1248.05 | 1315.85 | 1206.15 | 1300.85 | 13.75 Thousand |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A