Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 838.65 | 1014.6 | 838.65 | 997.6 | 38.58 Thousand |
| 04 Apr, 2025 | 1025.95 | 1035.0 | 992.5 | 1007.75 | 19.4 Thousand |
| 03 Apr, 2025 | 1029.0 | 1029.0 | 991.4 | 1026.55 | 4756.00 |
| 02 Apr, 2025 | 1008.4 | 1008.4 | 978.95 | 991.4 | 6087.00 |
| 01 Apr, 2025 | 1010.0 | 1010.0 | 981.55 | 988.1 | 10.98 Thousand |
| 28 Mar, 2025 | 1070.9 | 1070.9 | 1010.5 | 1015.0 | 6221.00 |
| 27 Mar, 2025 | 1024.6 | 1063.55 | 1012.2 | 1046.6 | 6221.00 |
| 26 Mar, 2025 | 1042.95 | 1042.95 | 1000.0 | 1016.05 | 15.56 Thousand |
| 25 Mar, 2025 | 1099.95 | 1099.95 | 1020.0 | 1026.7 | 15.56 Thousand |
| 24 Mar, 2025 | 1110.05 | 1111.0 | 1066.6 | 1086.75 | 6743.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A