HOV Services Limited (HOVS.BO)

INR 51.37

(2.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 74.79 76.83 73.11 74.16 834.00
08 Jan, 2025 76.23 78.0 74.91 75.51 2405.00
07 Jan, 2025 78.0 78.0 74.86 76.67 3686.00
06 Jan, 2025 78.74 79.76 76.06 76.5 6651.00
03 Jan, 2025 78.79 82.24 76.65 80.06 4012.00
02 Jan, 2025 88.98 88.98 80.6 80.6 4547.00
01 Jan, 2025 84.4 84.84 84.4 84.84 2038.00
31 Dec, 2024 79.11 80.8 78.0 80.8 15.08 Thousand
30 Dec, 2024 74.91 76.96 74.15 76.96 2048.00
27 Dec, 2024 73.4 75.46 73.19 73.3 6260.00