HOV Services Limited (HOVS.BO)
INR 51.37
(2.25%)
INR 51.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 62.6 | 63.7 | 62.6 | 63.05 | 420.00 |
| 04 Feb, 2025 | 61.41 | 63.99 | 61.41 | 62.91 | 541.00 |
| 03 Feb, 2025 | 65.25 | 65.68 | 61.14 | 61.35 | 5590.00 |
| 01 Feb, 2025 | 66.38 | 66.79 | 63.65 | 64.35 | 3257.00 |
| 31 Jan, 2025 | 65.0 | 67.35 | 64.94 | 66.99 | 1843.00 |
| 30 Jan, 2025 | 64.8 | 67.36 | 64.8 | 66.0 | 1081.00 |
| 29 Jan, 2025 | 63.34 | 65.46 | 63.34 | 64.16 | 5403.00 |
| 28 Jan, 2025 | 65.19 | 67.95 | 61.94 | 62.35 | 18.86 Thousand |
| 27 Jan, 2025 | 66.01 | 66.01 | 65.19 | 65.19 | 695.00 |
| 24 Jan, 2025 | 67.25 | 72.4 | 67.25 | 67.41 | 1251.00 |
TIPH
601952
ALAGR
FRMEP
ELEV
THCOM