H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 94.2
(0.21%)
INR 94.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 109.85 | 109.85 | 109.85 | 109.85 | 201.00 |
| 26 Jun, 2025 | 106.6 | 109.95 | 106.5 | 109.0 | 1227.00 |
| 25 Jun, 2025 | 106.0 | 106.0 | 105.2 | 105.2 | 23.00 |
| 24 Jun, 2025 | 104.4 | 104.4 | 104.4 | 104.4 | 57.00 |
| 23 Jun, 2025 | 103.8 | 105.0 | 103.8 | 103.8 | 19.00 |
| 20 Jun, 2025 | 106.25 | 106.25 | 102.8 | 103.8 | 2503.00 |
| 19 Jun, 2025 | 103.0 | 107.5 | 103.0 | 106.2 | 191.00 |
| 18 Jun, 2025 | 108.15 | 108.15 | 106.2 | 106.75 | 1376.00 |
| 17 Jun, 2025 | 109.0 | 114.65 | 108.85 | 108.95 | 1254.00 |
| 16 Jun, 2025 | 111.1 | 111.35 | 106.8 | 108.85 | 1391.00 |
AESI
PARAS
8104
FEN
688288
OBAMS