H.P. Cotton Textile Mills Limited (HPCOTTON.BO)

INR 94.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 90.03 90.05 90.03 90.05 41.00
09 May, 2025 90.0 91.0 89.0 90.02 138.00
08 May, 2025 93.1 93.1 90.21 92.12 19.00
07 May, 2025 99.0 99.0 91.02 92.98 430.00
06 May, 2025 94.0 94.0 90.0 90.3 1037.00
05 May, 2025 94.0 96.56 94.0 94.0 180.00
02 May, 2025 94.0 96.7 91.65 94.2 1200.00
30 Apr, 2025 94.0 96.88 94.0 94.0 54.00
29 Apr, 2025 94.0 99.48 92.01 93.6 764.00
28 Apr, 2025 93.6 94.95 93.0 94.2 385.00