H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 94.2
(0.21%)
INR 94.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 108.15 | 108.15 | 106.2 | 106.75 | 1376.00 |
| 17 Jun, 2025 | 109.0 | 114.65 | 108.85 | 108.95 | 1254.00 |
| 16 Jun, 2025 | 111.1 | 111.35 | 106.8 | 108.85 | 1391.00 |
| 13 Jun, 2025 | 111.9 | 111.9 | 109.05 | 111.35 | 250.00 |
| 12 Jun, 2025 | 113.1 | 113.1 | 108.55 | 113.05 | 682.00 |
| 11 Jun, 2025 | 112.8 | 114.55 | 108.1 | 113.7 | 917.00 |
| 10 Jun, 2025 | 116.0 | 116.0 | 108.0 | 112.8 | 1070.00 |
| 09 Jun, 2025 | 115.45 | 115.45 | 107.2 | 114.8 | 533.00 |
| 06 Jun, 2025 | 109.45 | 111.0 | 108.05 | 108.6 | 1461.00 |
| 05 Jun, 2025 | 109.0 | 114.95 | 108.0 | 108.6 | 2320.00 |
AESI
PARAS
8104
FEN
688288
OBAMS