H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 94.2
(0.21%)
INR 94.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 116.65 | 116.65 | 109.0 | 109.0 | 147.00 |
| 27 Jun, 2025 | 109.85 | 112.6 | 108.35 | 108.8 | 430.00 |
| 26 Jun, 2025 | 106.6 | 109.95 | 106.5 | 109.85 | 1930.00 |
| 25 Jun, 2025 | 106.0 | 106.0 | 105.0 | 105.0 | 117.00 |
| 24 Jun, 2025 | 104.4 | 108.0 | 104.4 | 104.5 | 1148.00 |
| 23 Jun, 2025 | 103.8 | 105.5 | 103.8 | 105.5 | 975.00 |
| 20 Jun, 2025 | 106.25 | 106.25 | 102.8 | 103.8 | 2531.00 |
| 19 Jun, 2025 | 103.0 | 107.5 | 103.0 | 106.2 | 191.00 |
| 18 Jun, 2025 | 108.15 | 108.15 | 106.2 | 106.75 | 1376.00 |
| 17 Jun, 2025 | 109.0 | 114.65 | 108.85 | 108.95 | 1254.00 |
AESI
PARAS
8104
FEN
688288
OBAMS