CAD/JPY (HSIL.BO)

INR 98.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 105.5 105.5 105.5 105.5 800.00
16 Apr, 2025 105.95 106.49 105.0 106.49 5600.00
15 Apr, 2025 104.75 106.0 104.75 105.5 3200.00
11 Apr, 2025 104.0 104.0 104.0 104.0 800.00
09 Apr, 2025 103.99 103.99 103.99 103.99 800.00
08 Apr, 2025 106.0 106.0 104.0 104.0 1600.00
07 Apr, 2025 101.9 104.0 97.5 98.1 12 Thousand
04 Apr, 2025 108.0 108.0 104.0 104.0 8800.00
03 Apr, 2025 106.49 106.49 106.49 106.49 800.00
02 Apr, 2025 102.05 106.0 102.05 103.02 5600.00