CAD/JPY (HSIL.BO)

INR 98.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 174.3 174.5 168.55 169.55 30.4 Thousand
18 Dec, 2023 178.0 178.0 170.0 170.05 20.8 Thousand
15 Dec, 2023 178.0 179.0 175.05 176.0 18.4 Thousand
14 Dec, 2023 182.0 182.6 178.0 178.0 10.4 Thousand
13 Dec, 2023 182.2 183.85 177.0 177.0 35.2 Thousand
12 Dec, 2023 178.0 183.85 175.6 180.0 36 Thousand
11 Dec, 2023 174.8 187.8 168.5 175.0 94.4 Thousand
08 Dec, 2023 165.75 168.95 163.0 165.0 32 Thousand
07 Dec, 2023 166.0 168.0 166.0 166.55 8800.00
06 Dec, 2023 168.3 168.3 164.0 166.25 32.8 Thousand