CAD/JPY (HSIL.BO)

INR 98.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 108.0 108.05 108.0 108.05 1600.00
16 May, 2025 106.0 106.0 104.6 104.8 4000.00
15 May, 2025 107.0 107.88 105.0 106.0 8000.00
14 May, 2025 107.0 107.0 103.11 103.41 3200.00
13 May, 2025 101.0 107.95 100.0 106.91 20.8 Thousand
12 May, 2025 100.0 102.5 100.0 102.5 2400.00
09 May, 2025 97.2 99.5 97.2 97.5 4000.00
08 May, 2025 98.0 100.5 98.0 100.5 1600.00
07 May, 2025 97.5 97.5 97.5 97.5 800.00
06 May, 2025 98.21 98.9 97.5 97.5 12.8 Thousand