CAD/JPY (HSIL.BO)
INR 98.5
(-1.5%)
INR 98.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 187.0 | 187.0 | 180.0 | 181.7 | 33.6 Thousand |
| 18 Jan, 2024 | 183.5 | 190.05 | 183.25 | 186.1 | 32.8 Thousand |
| 17 Jan, 2024 | 181.6 | 186.95 | 180.0 | 183.25 | 31.2 Thousand |
| 16 Jan, 2024 | 184.0 | 184.65 | 174.0 | 179.05 | 65.6 Thousand |
| 15 Jan, 2024 | 200.0 | 200.0 | 184.0 | 184.0 | 55.2 Thousand |
| 12 Jan, 2024 | 205.9 | 206.0 | 200.0 | 201.55 | 19.2 Thousand |
| 11 Jan, 2024 | 205.0 | 208.45 | 200.75 | 205.9 | 52.8 Thousand |
| 10 Jan, 2024 | 191.0 | 206.0 | 185.5 | 200.0 | 89.6 Thousand |
| 09 Jan, 2024 | 189.2 | 197.4 | 189.2 | 191.5 | 24 Thousand |
| 08 Jan, 2024 | 189.0 | 189.0 | 182.5 | 183.0 | 10.4 Thousand |
3107
PROZONER
MAHESH
CTNK
2231
MAERSK-A