IB Infotech Enterprises Limited (IBINFO.BO)

INR 169.45

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 175.0 175.0 160.0 160.0 11.00
07 May, 2025 179.0 179.0 175.0 175.0 7.00
06 May, 2025 161.0 180.0 161.0 172.0 15.00
05 May, 2025 175.7 175.7 172.0 172.0 11.00
02 May, 2025 180.0 180.0 169.0 169.45 139.00
30 Apr, 2025 169.0 169.2 169.0 169.2 9.00
29 Apr, 2025 169.2 169.2 169.2 169.2 5.00
28 Apr, 2025 160.2 169.2 160.2 169.2 12.00
25 Apr, 2025 165.55 178.0 165.55 178.0 23.00
24 Apr, 2025 168.05 180.0 167.25 180.0 105.00