IB Infotech Enterprises Limited (IBINFO.BO)

INR 169.45

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 166.55 179.4 166.55 176.6 46.00
16 Apr, 2025 160.5 175.0 160.5 163.25 88.00
11 Apr, 2025 178.0 178.0 177.0 177.0 4.00
09 Apr, 2025 178.0 178.0 174.0 174.0 15.00
08 Apr, 2025 177.45 182.0 163.8 164.65 220.00
07 Apr, 2025 181.1 182.0 181.1 182.0 30.00
04 Apr, 2025 182.0 182.0 182.0 182.0 1.00
03 Apr, 2025 183.0 183.0 183.0 183.0 3.00
02 Apr, 2025 183.0 183.0 183.0 183.0 1.00
01 Apr, 2025 184.0 184.0 183.0 183.0 2.00