IB Infotech Enterprises Limited (IBINFO.BO)
INR 169.45
(0.15%)
INR 169.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 184.0 | 184.0 | 183.0 | 183.0 | 2.00 |
| 28 Mar, 2025 | 179.8 | 180.0 | 165.0 | 175.0 | 188.00 |
| 27 Mar, 2025 | 172.0 | 172.0 | 147.0 | 154.05 | 63.00 |
| 26 Mar, 2025 | 178.35 | 178.35 | 160.0 | 169.2 | 14.00 |
| 25 Mar, 2025 | 162.0 | 178.35 | 162.0 | 178.35 | 6.00 |
| 24 Mar, 2025 | 181.0 | 185.0 | 162.5 | 178.35 | 207.00 |
| 21 Mar, 2025 | 179.0 | 181.0 | 179.0 | 181.0 | 32.00 |
| 20 Mar, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 5.00 |
| 19 Mar, 2025 | 160.2 | 181.0 | 160.2 | 180.95 | 17.00 |
| 18 Mar, 2025 | 161.0 | 161.0 | 155.0 | 161.0 | 25.00 |
300489
VTU
MLLCB
DBSDF
5741
VINEETLAB